TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2865.0 | 2865.0 | 2715.0 | 2815.0 | 44.63 Thousand |
| 08 Nov, 2023 | 2730.0 | 2830.0 | 2710.0 | 2740.0 | 86.61 Thousand |
| 07 Nov, 2023 | 2770.0 | 2800.0 | 2720.0 | 2740.0 | 40.16 Thousand |
| 06 Nov, 2023 | 2775.0 | 2820.0 | 2755.0 | 2790.0 | 38.46 Thousand |
| 03 Nov, 2023 | 2850.0 | 2850.0 | 2745.0 | 2770.0 | 32.76 Thousand |
| 02 Nov, 2023 | 2775.8 | 2840.0 | 2770.0 | 2805.0 | 48.49 Thousand |
| 01 Nov, 2023 | 2679.3 | 2815.0 | 2665.0 | 2785.0 | 37.64 Thousand |
| 31 Oct, 2023 | 2800.0 | 2800.0 | 2685.0 | 2685.0 | 90.34 Thousand |
| 30 Oct, 2023 | 2670.0 | 2750.0 | 2615.0 | 2730.0 | 50.77 Thousand |
| 27 Oct, 2023 | 2602.0 | 2640.0 | 2555.0 | 2620.0 | 30.76 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC