TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2750.0 | 2750.0 | 2665.0 | 2705.0 | 43.76 Thousand |
| 26 Sep, 2024 | 2635.0 | 2740.0 | 2635.0 | 2690.0 | 141.3 Thousand |
| 25 Sep, 2024 | 2665.0 | 2680.96 | 2615.0 | 2625.0 | 117.56 Thousand |
| 24 Sep, 2024 | 2770.0 | 2770.0 | 2670.0 | 2670.0 | 28.03 Thousand |
| 23 Sep, 2024 | 2730.0 | 2770.0 | 2695.0 | 2705.0 | 483.57 Thousand |
| 20 Sep, 2024 | 2855.0 | 2875.0 | 2755.0 | 2755.0 | 101.61 Thousand |
| 19 Sep, 2024 | 2750.0 | 2895.0 | 2750.0 | 2880.0 | 41.24 Thousand |
| 18 Sep, 2024 | 2820.0 | 2845.0 | 2785.0 | 2795.0 | 145.28 Thousand |
| 17 Sep, 2024 | 2795.0 | 2844.75 | 2795.0 | 2810.0 | 61.81 Thousand |
| 16 Sep, 2024 | 2895.0 | 2895.0 | 2795.0 | 2820.0 | 39.82 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI