TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2705.0 2815.0 2705.0 2775.0 16.79 Thousand
22 Nov, 2023 2720.0 2795.0 2720.0 2745.0 43.86 Thousand
21 Nov, 2023 2745.0 2800.0 2745.0 2765.0 58.01 Thousand
20 Nov, 2023 2675.0 2765.0 2655.0 2765.0 36.71 Thousand
17 Nov, 2023 2605.0 2700.0 2600.0 2685.0 77.41 Thousand
16 Nov, 2023 2725.0 2735.0 2595.0 2595.0 49.41 Thousand
15 Nov, 2023 2765.0 2815.0 2660.0 2660.0 82.95 Thousand
14 Nov, 2023 2680.0 2835.0 2680.0 2765.0 55.31 Thousand
13 Nov, 2023 2725.0 2770.2 2725.0 2725.0 40.95 Thousand
10 Nov, 2023 2845.0 2845.0 2650.0 2730.0 65.05 Thousand