TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2610.0 | 2675.0 | 2580.0 | 2590.0 | 78.65 Thousand |
| 25 Oct, 2023 | 2595.0 | 2630.0 | 2510.0 | 2615.0 | 40.52 Thousand |
| 24 Oct, 2023 | 2735.0 | 2735.0 | 2635.0 | 2650.0 | 26.22 Thousand |
| 23 Oct, 2023 | 2675.0 | 2680.0 | 2625.77 | 2680.0 | 67.99 Thousand |
| 20 Oct, 2023 | 2735.0 | 2735.0 | 2645.0 | 2675.0 | 40.62 Thousand |
| 19 Oct, 2023 | 2750.0 | 2765.0 | 2665.0 | 2665.0 | 58.04 Thousand |
| 18 Oct, 2023 | 2870.0 | 2870.0 | 2755.0 | 2755.0 | 28.24 Thousand |
| 17 Oct, 2023 | 2745.0 | 2830.0 | 2735.0 | 2830.0 | 33.41 Thousand |
| 16 Oct, 2023 | 2750.0 | 2810.0 | 2650.0 | 2760.0 | 34.96 Thousand |
| 13 Oct, 2023 | 2965.0 | 2965.0 | 2750.0 | 2750.0 | 61.56 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC