TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2825.0 | 2870.0 | 2800.0 | 2825.0 | 67.78 Thousand |
| 12 Sep, 2024 | 2890.0 | 2900.7 | 2795.0 | 2840.0 | 32.64 Thousand |
| 11 Sep, 2024 | 2800.0 | 2850.0 | 2795.0 | 2830.0 | 25.43 Thousand |
| 10 Sep, 2024 | 2870.0 | 2905.57 | 2800.0 | 2855.0 | 55.82 Thousand |
| 09 Sep, 2024 | 2850.0 | 2915.0 | 2850.0 | 2860.0 | 24.05 Thousand |
| 06 Sep, 2024 | 2885.0 | 2901.9 | 2820.0 | 2840.0 | 41.58 Thousand |
| 05 Sep, 2024 | 2830.0 | 2950.0 | 2800.0 | 2895.0 | 71.52 Thousand |
| 04 Sep, 2024 | 3000.0 | 3000.0 | 2850.0 | 2850.0 | 57.1 Thousand |
| 03 Sep, 2024 | 3110.0 | 3110.0 | 2920.0 | 2930.0 | 60.45 Thousand |
| 02 Sep, 2024 | 3115.0 | 3240.0 | 3080.0 | 3080.0 | 31.56 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI