TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2960.0 3015.0 2955.0 2995.0 30.12 Thousand
27 Sep, 2023 2970.0 2985.0 2940.0 2985.0 35.28 Thousand
26 Sep, 2023 2955.0 2985.0 2935.0 2965.0 13.45 Thousand
25 Sep, 2023 2935.0 2955.0 2915.0 2955.0 54.94 Thousand
22 Sep, 2023 2935.0 3000.0 2930.0 2930.0 74.79 Thousand
21 Sep, 2023 2980.0 3095.0 2960.0 2995.0 63.22 Thousand
20 Sep, 2023 2980.0 2985.0 2905.0 2985.0 92.66 Thousand
19 Sep, 2023 2893.94 2970.0 2845.0 2970.0 68.88 Thousand
18 Sep, 2023 2905.0 2910.0 2855.0 2880.0 95.08 Thousand
15 Sep, 2023 2830.0 2871.11 2805.0 2870.0 146.04 Thousand