TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3090.0 | 3130.0 | 2905.0 | 2915.0 | 75.98 Thousand |
| 31 Jul, 2024 | 3055.0 | 3114.8 | 3055.0 | 3100.0 | 73.11 Thousand |
| 30 Jul, 2024 | 3060.0 | 3205.0 | 3048.73 | 3065.0 | 66.59 Thousand |
| 29 Jul, 2024 | 3035.0 | 3095.0 | 3035.0 | 3050.0 | 317.32 Thousand |
| 26 Jul, 2024 | 2870.0 | 3025.0 | 2870.0 | 3025.0 | 64.7 Thousand |
| 25 Jul, 2024 | 2865.0 | 2910.0 | 2800.0 | 2910.0 | 57.16 Thousand |
| 24 Jul, 2024 | 2835.0 | 2890.0 | 2835.0 | 2855.0 | 84.62 Thousand |
| 23 Jul, 2024 | 2990.0 | 2990.0 | 2840.0 | 2855.0 | 126.06 Thousand |
| 22 Jul, 2024 | 3000.0 | 3016.0 | 2960.0 | 2960.0 | 59.37 Thousand |
| 19 Jul, 2024 | 3065.0 | 3100.0 | 2990.0 | 2990.0 | 90.92 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI