TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2890.0 2890.0 2790.0 2840.0 26.22 Thousand
20 Dec, 2023 2855.0 2900.01 2835.03 2865.0 129.49 Thousand
19 Dec, 2023 2840.0 2880.0 2810.0 2830.0 55.28 Thousand
18 Dec, 2023 2820.0 2840.0 2785.0 2800.0 25.6 Thousand
15 Dec, 2023 2800.0 2810.0 2765.0 2795.0 99.64 Thousand
14 Dec, 2023 2810.0 2835.0 2760.0 2775.0 29.85 Thousand
13 Dec, 2023 2730.0 2800.0 2730.0 2790.0 76.13 Thousand
12 Dec, 2023 2785.0 2800.0 2755.0 2790.0 53.36 Thousand
11 Dec, 2023 2730.0 2780.0 2730.0 2755.0 47.95 Thousand
08 Dec, 2023 2710.0 2780.0 2710.0 2780.0 45.03 Thousand