TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2828.1 | 2900.0 | 2815.0 | 2860.0 | 36.92 Thousand |
| 29 Jan, 2024 | 2795.0 | 2845.0 | 2760.0 | 2825.0 | 28.42 Thousand |
| 26 Jan, 2024 | 2735.0 | 2800.0 | 2710.0 | 2785.0 | 126.62 Thousand |
| 25 Jan, 2024 | 2790.0 | 2815.0 | 2745.0 | 2770.0 | 32.39 Thousand |
| 24 Jan, 2024 | 2850.0 | 2850.0 | 2710.0 | 2790.0 | 32.94 Thousand |
| 23 Jan, 2024 | 2955.0 | 2955.0 | 2852.6 | 2860.0 | 74.9 Thousand |
| 22 Jan, 2024 | 2945.0 | 2990.0 | 2925.04 | 2965.0 | 84.81 Thousand |
| 19 Jan, 2024 | 2970.0 | 2970.0 | 2920.0 | 2960.0 | 23.76 Thousand |
| 18 Jan, 2024 | 2885.0 | 2975.0 | 2880.0 | 2960.0 | 39.67 Thousand |
| 17 Jan, 2024 | 2800.0 | 2875.0 | 2800.0 | 2865.0 | 63.71 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC