TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2985.0 3045.0 2985.0 3000.0 53.7 Thousand
26 Feb, 2024 3035.0 3045.0 3003.9 3030.0 35.03 Thousand
23 Feb, 2024 2990.0 3075.0 2860.97 3055.0 37.92 Thousand
22 Feb, 2024 2885.0 2980.0 2875.0 2960.0 35.72 Thousand
21 Feb, 2024 2835.0 2880.0 2815.0 2880.0 31.81 Thousand
20 Feb, 2024 2895.0 2895.0 2815.0 2835.0 57.82 Thousand
19 Feb, 2024 2895.0 2895.0 2820.0 2890.0 16.39 Thousand
16 Feb, 2024 2845.0 2895.0 2834.6 2855.0 23.39 Thousand
15 Feb, 2024 2850.0 2885.0 2785.0 2840.0 35.61 Thousand
14 Feb, 2024 2890.0 2890.0 2820.0 2835.0 28.63 Thousand