TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2915.0 2935.0 2805.0 2805.0 35.44 Thousand
12 Feb, 2024 2910.0 2934.9 2875.0 2895.0 16.04 Thousand
09 Feb, 2024 2935.0 2940.0 2810.0 2940.0 22.32 Thousand
08 Feb, 2024 2870.0 2885.0 2835.0 2865.0 51.24 Thousand
07 Feb, 2024 2895.0 2915.0 2845.0 2865.0 32.33 Thousand
06 Feb, 2024 2830.0 2905.0 2830.0 2905.0 33.88 Thousand
05 Feb, 2024 2920.0 2930.0 2865.0 2870.0 20.27 Thousand
02 Feb, 2024 2940.0 2940.0 2865.0 2910.0 24.09 Thousand
01 Feb, 2024 2935.0 2940.0 2865.0 2865.0 28.75 Thousand
31 Jan, 2024 2930.0 2930.0 2835.0 2915.0 41.72 Thousand