TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2765.0 | 2815.0 | 2750.0 | 2790.0 | 74.24 Thousand |
| 08 Jan, 2024 | 2730.0 | 2795.0 | 2730.0 | 2790.0 | 24.5 Thousand |
| 05 Jan, 2024 | 2790.0 | 2805.0 | 2725.0 | 2790.0 | 65.08 Thousand |
| 04 Jan, 2024 | 2720.0 | 2755.0 | 2695.0 | 2750.0 | 37.31 Thousand |
| 03 Jan, 2024 | 2775.0 | 2775.0 | 2695.0 | 2700.0 | 49.9 Thousand |
| 02 Jan, 2024 | 2830.0 | 2850.0 | 2762.5 | 2775.0 | 35.39 Thousand |
| 29 Dec, 2023 | 2775.0 | 2845.0 | 2775.0 | 2830.0 | 41.31 Thousand |
| 28 Dec, 2023 | 2855.0 | 2855.0 | 2815.0 | 2830.0 | 27.65 Thousand |
| 27 Dec, 2023 | 2879.96 | 2895.0 | 2825.0 | 2855.0 | 120.81 Thousand |
| 22 Dec, 2023 | 2850.0 | 2875.0 | 2824.96 | 2875.0 | 140.17 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC