TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3175.0 | 3220.0 | 3130.0 | 3195.0 | 33.65 Thousand |
| 21 Nov, 2024 | 3200.0 | 3240.0 | 3135.0 | 3170.0 | 103.74 Thousand |
| 20 Nov, 2024 | 3270.0 | 3315.0 | 3185.0 | 3185.0 | 34.7 Thousand |
| 19 Nov, 2024 | 3185.0 | 3285.0 | 3185.0 | 3275.0 | 109.69 Thousand |
| 18 Nov, 2024 | 3250.0 | 3276.49 | 3185.0 | 3255.0 | 44.98 Thousand |
| 15 Nov, 2024 | 3080.0 | 3215.0 | 3080.0 | 3190.0 | 49.82 Thousand |
| 14 Nov, 2024 | 3110.0 | 3145.0 | 3050.0 | 3135.0 | 79.45 Thousand |
| 13 Nov, 2024 | 3165.0 | 3190.0 | 3070.0 | 3070.0 | 39.91 Thousand |
| 12 Nov, 2024 | 3130.0 | 3255.0 | 3130.0 | 3170.0 | 77.4 Thousand |
| 11 Nov, 2024 | 3100.0 | 3220.0 | 3070.0 | 3200.0 | 196.66 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI