TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2700.0 | 2750.0 | 2665.0 | 2750.0 | 36.38 Thousand |
| 06 Dec, 2023 | 2700.0 | 2780.0 | 2700.0 | 2725.0 | 274.79 Thousand |
| 05 Dec, 2023 | 2703.6 | 2755.2 | 2703.6 | 2745.0 | 49.79 Thousand |
| 04 Dec, 2023 | 2710.0 | 2800.0 | 2660.0 | 2710.0 | 218.18 Thousand |
| 01 Dec, 2023 | 2770.0 | 2820.0 | 2710.0 | 2750.0 | 72.2 Thousand |
| 30 Nov, 2023 | 2805.0 | 2840.0 | 2735.0 | 2780.0 | 442.27 Thousand |
| 29 Nov, 2023 | 2750.0 | 2825.0 | 2750.0 | 2805.0 | 35.08 Thousand |
| 28 Nov, 2023 | 2780.0 | 2825.0 | 2757.5 | 2810.0 | 67.52 Thousand |
| 27 Nov, 2023 | 2745.0 | 2810.0 | 2720.02 | 2790.0 | 44.49 Thousand |
| 24 Nov, 2023 | 2765.0 | 2795.0 | 2735.0 | 2755.0 | 41.38 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC