GBp 3140.0
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 3250.0 | 3270.0 | 3200.0 | 3215.0 | 182.99 Thousand |
11 Mar, 2024 | 3280.0 | 3305.0 | 3225.0 | 3270.0 | 67.93 Thousand |
08 Mar, 2024 | 3290.0 | 3340.0 | 3260.0 | 3300.0 | 41.16 Thousand |
07 Mar, 2024 | 3265.0 | 3285.0 | 3245.0 | 3285.0 | 138.63 Thousand |
06 Mar, 2024 | 3215.0 | 3250.0 | 3215.0 | 3250.0 | 25.35 Thousand |
05 Mar, 2024 | 3250.0 | 3250.0 | 3190.0 | 3210.0 | 28.91 Thousand |
04 Mar, 2024 | 3165.0 | 3295.0 | 3140.0 | 3220.0 | 67.22 Thousand |
01 Mar, 2024 | 2970.0 | 3165.0 | 2970.0 | 3165.0 | 64.91 Thousand |
29 Feb, 2024 | 3000.0 | 3000.0 | 2895.0 | 2960.0 | 236.74 Thousand |
28 Feb, 2024 | 2985.0 | 3010.0 | 2940.0 | 2940.0 | 42.03 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC