TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3250.0 3270.0 3200.0 3215.0 182.99 Thousand
11 Mar, 2024 3280.0 3305.0 3225.0 3270.0 67.93 Thousand
08 Mar, 2024 3290.0 3340.0 3260.0 3300.0 41.16 Thousand
07 Mar, 2024 3265.0 3285.0 3245.0 3285.0 138.63 Thousand
06 Mar, 2024 3215.0 3250.0 3215.0 3250.0 25.35 Thousand
05 Mar, 2024 3250.0 3250.0 3190.0 3210.0 28.91 Thousand
04 Mar, 2024 3165.0 3295.0 3140.0 3220.0 67.22 Thousand
01 Mar, 2024 2970.0 3165.0 2970.0 3165.0 64.91 Thousand
29 Feb, 2024 3000.0 3000.0 2895.0 2960.0 236.74 Thousand
28 Feb, 2024 2985.0 3010.0 2940.0 2940.0 42.03 Thousand