Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.8 | 3.8 | 3.62 | 3.65 | 90.01 Thousand |
| 05 Jul, 2024 | 3.8 | 3.8 | 3.53 | 3.7 | 527.52 Thousand |
| 04 Jul, 2024 | 3.78 | 3.88 | 3.53 | 3.7 | 643.1 Thousand |
| 03 Jul, 2024 | 3.79 | 3.79 | 3.53 | 3.65 | 366.61 Thousand |
| 02 Jul, 2024 | 3.69 | 3.79 | 3.52 | 3.65 | 1.48 Million |
| 01 Jul, 2024 | 3.79 | 3.79 | 3.53 | 3.65 | 512.4 Thousand |
| 28 Jun, 2024 | 3.5 | 3.8 | 3.3 | 3.65 | 1.72 Million |
| 27 Jun, 2024 | 3.5 | 3.5 | 3.33 | 3.4 | 244.91 Thousand |
| 26 Jun, 2024 | 3.43 | 3.43 | 3.33 | 3.4 | 172.63 Thousand |
| 25 Jun, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 891.00 |
002081
ATIP
0196
4961
ALESE
MODAIRY