Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.7 | 4.7 | 4.2 | 4.45 | 1.23 Million |
| 26 Nov, 2024 | 4.08 | 4.7 | 3.8 | 4.5 | 2.25 Million |
| 25 Nov, 2024 | 4.1 | 4.1 | 3.8 | 3.95 | 151.86 Thousand |
| 22 Nov, 2024 | 4.0 | 4.1 | 3.8 | 3.95 | 3 Million |
| 21 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 313.41 Thousand |
| 20 Nov, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 53.28 Thousand |
| 19 Nov, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 8.00 |
| 18 Nov, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 13.00 |
| 15 Nov, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 3495.00 |
| 14 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 653.74 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY