Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 137.77 Thousand |
| 02 Jun, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 43.22 Thousand |
| 30 May, 2025 | 4.25 | 4.5 | 4.21 | 4.25 | 410.46 Thousand |
| 29 May, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 227.63 Thousand |
| 28 May, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 113.44 Thousand |
| 27 May, 2025 | 4.25 | 4.5 | 4.22 | 4.25 | 381.89 Thousand |
| 23 May, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 511.75 Thousand |
| 22 May, 2025 | 4.25 | 4.5 | 4.1 | 4.25 | 477.27 Thousand |
| 21 May, 2025 | 4.15 | 4.5 | 4.1 | 4.25 | 614.57 Thousand |
| 20 May, 2025 | 4.15 | 4.3 | 4.04 | 4.15 | 316.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE