Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 19.0 19.0 19.0 19.0 -
13 Jun, 2025 19.0 19.0 19.0 19.0 -
12 Jun, 2025 19.0 19.0 19.0 19.0 -
11 Jun, 2025 19.0 20.0 19.0 19.0 6710.00
10 Jun, 2025 17.5 17.5 17.5 17.5 -
09 Jun, 2025 17.5 18.7 17.5 17.5 25 Thousand
06 Jun, 2025 17.5 17.5 17.5 17.5 -
05 Jun, 2025 17.5 17.5 17.05 17.5 4173.00
04 Jun, 2025 17.5 17.5 17.5 17.5 -
03 Jun, 2025 17.5 17.5 17.5 17.5 5714.00