Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.0 24.0 23.0 24.0 1932.00
18 Nov, 2024 22.6 24.0 22.6 24.0 35.25 Thousand
15 Nov, 2024 24.0 25.0 24.0 24.0 1932.00
14 Nov, 2024 23.6 24.5 23.6 24.5 1932.00
13 Nov, 2024 24.0 24.5 24.0 24.5 305 Thousand
12 Nov, 2024 24.5 24.5 24.5 24.5 -
11 Nov, 2024 24.5 24.5 24.5 24.5 -
08 Nov, 2024 24.5 24.5 24.5 24.5 -
07 Nov, 2024 25.0 25.0 24.0 24.5 12.87 Thousand
06 Nov, 2024 25.5 25.5 25.5 25.5 -