Tan Delta Systems PLC (TAND)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 24.5 24.5 24.5 24.5 -
07 Oct, 2025 23.0 26.0 23.0 24.5 40.38 Thousand
06 Oct, 2025 21.0 22.96 21.0 21.0 87.00
03 Oct, 2025 21.0 21.0 21.0 21.0 -
02 Oct, 2025 21.0 21.0 21.0 21.0 -
01 Oct, 2025 21.0 21.0 21.0 21.0 -
30 Sep, 2025 21.0 21.0 21.0 21.0 -
29 Sep, 2025 22.0 22.0 20.6 22.0 10 Thousand
26 Sep, 2025 22.0 24.0 22.0 22.0 100.00
25 Sep, 2025 22.0 22.0 22.0 22.0 -