Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 21.0 21.0 21.0 21.0 -
03 Jul, 2025 21.0 21.0 21.0 21.0 -
02 Jul, 2025 21.0 21.0 21.0 21.0 -
01 Jul, 2025 21.0 23.0 19.0 21.0 12.00
30 Jun, 2025 21.0 21.0 19.0 21.0 326.00
27 Jun, 2025 21.0 22.8 21.0 21.0 1921.00
26 Jun, 2025 21.0 21.0 21.0 21.0 -
25 Jun, 2025 21.0 21.0 21.0 21.0 -
24 Jun, 2025 21.0 21.0 20.6 21.0 5000.00
23 Jun, 2025 21.5 21.5 21.5 21.5 -