Tan Delta Systems PLC (TAND)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 26.0 27.0 24.6 26.0 20.1 Thousand
21 Oct, 2025 26.0 26.0 26.0 26.0 -
20 Oct, 2025 26.0 26.0 26.0 26.0 -
17 Oct, 2025 26.0 26.0 26.0 26.0 -
16 Oct, 2025 26.0 27.0 26.0 26.0 5000.00
15 Oct, 2025 25.5 27.0 25.5 25.5 37.00
14 Oct, 2025 24.5 27.0 23.0 25.5 30.71 Thousand
13 Oct, 2025 24.0 26.0 22.6 24.5 321.00
10 Oct, 2025 24.5 26.0 23.0 24.5 27.00
09 Oct, 2025 24.5 26.0 23.0 24.5 3931.00