GBp 19.5
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 22.6 | 24.0 | 22.6 | 24.0 | 142.5 Thousand |
02 Dec, 2024 | 23.0 | 25.0 | 23.0 | 24.0 | 3558.00 |
29 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
28 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
27 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
26 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
25 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
22 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
21 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
20 Nov, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 2955.00 |
AIIL
VVOS
ECXJ
TCLCONS
RCCL
ELRA