Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 24.5 24.5 24.5 24.5 -
11 Nov, 2024 24.5 24.5 24.5 24.5 -
08 Nov, 2024 24.5 24.5 24.5 24.5 -
07 Nov, 2024 25.0 25.0 24.0 24.5 12.87 Thousand
06 Nov, 2024 25.5 25.5 25.5 25.5 -
05 Nov, 2024 25.5 25.5 25.5 25.5 -
04 Nov, 2024 25.5 25.5 25.5 25.5 -
01 Nov, 2024 25.5 25.5 25.5 25.5 -
31 Oct, 2024 25.5 25.5 25.5 25.5 -
30 Oct, 2024 25.0 25.5 25.0 25.5 541.43 Thousand