Tan Delta Systems PLC (TAND)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 22.0 22.0 20.0 22.0 157.00
23 Sep, 2025 22.0 22.0 22.0 22.0 -
22 Sep, 2025 22.0 22.0 22.0 22.0 -
19 Sep, 2025 22.0 22.0 22.0 22.0 -
18 Sep, 2025 22.0 22.0 22.0 22.0 -
17 Sep, 2025 22.0 22.0 20.0 22.0 500.00
16 Sep, 2025 22.0 22.0 22.0 22.0 -
15 Sep, 2025 22.0 24.0 22.0 22.0 80.00
12 Sep, 2025 22.0 23.0 22.0 22.0 1500.00
11 Sep, 2025 21.5 21.5 21.5 21.5 -