Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.2 19.78 19.2 19.5 11.89 Thousand
16 Jan, 2025 19.5 19.5 19.5 19.5 -
15 Jan, 2025 19.5 19.5 19.5 19.5 -
14 Jan, 2025 19.25 19.5 19.25 19.5 1496.00
13 Jan, 2025 19.2 19.5 19.2 19.5 1000.00
10 Jan, 2025 18.6 19.5 18.6 19.5 11.36 Thousand
09 Jan, 2025 19.5 19.5 19.5 19.5 -
08 Jan, 2025 19.5 19.5 19.5 19.5 -
07 Jan, 2025 19.5 19.5 19.5 19.5 -
06 Jan, 2025 19.5 19.5 19.5 19.5 -