Tan Delta Systems PLC (TAND)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.5 | 32.5 | 30.0 | 32.5 | 1804.00 |
| 02 Dec, 2025 | 32.5 | 32.5 | 30.0 | 32.5 | 1804.00 |
| 01 Dec, 2025 | 32.5 | 32.5 | 30.0 | 32.5 | 1804.00 |
| 28 Nov, 2025 | 32.5 | 35.0 | 32.5 | 32.5 | 769.00 |
| 27 Nov, 2025 | 32.5 | 35.0 | 32.5 | 32.5 | 6.00 |
| 26 Nov, 2025 | 32.5 | 32.5 | 30.0 | 32.5 | 16.00 |
| 25 Nov, 2025 | 32.5 | 32.5 | 30.0 | 32.5 | 257.00 |
| 24 Nov, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 21 Nov, 2025 | 32.5 | 35.0 | 32.5 | 32.5 | 1112.00 |
| 20 Nov, 2025 | 32.5 | 35.0 | 30.0 | 32.5 | 35.00 |
TAST
TATE
TAVI
TAB
TAM
TAN