Tan Delta Systems PLC (TAND)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 32.5 | 35.0 | 30.0 | 32.5 | 7434.00 |
| 18 Nov, 2025 | 34.0 | 36.8 | 30.0 | 32.5 | 17.04 Thousand |
| 17 Nov, 2025 | 35.5 | 36.0 | 33.0 | 36.0 | 4144.00 |
| 14 Nov, 2025 | 37.5 | 40.8 | 33.5 | 40.8 | 41.84 Thousand |
| 13 Nov, 2025 | 37.5 | 40.0 | 35.0 | 37.5 | 2922.00 |
| 12 Nov, 2025 | 37.5 | 40.8 | 35.0 | 40.8 | 3335.00 |
| 11 Nov, 2025 | 37.5 | 37.5 | 35.0 | 37.5 | 2449.00 |
| 10 Nov, 2025 | 40.0 | 45.0 | 35.0 | 37.5 | 18.79 Thousand |
| 07 Nov, 2025 | 42.5 | 46.0 | 35.0 | 40.0 | 60.26 Thousand |
| 06 Nov, 2025 | 27.5 | 58.5 | 25.0 | 47.0 | 365.74 Thousand |
TAST
TATE
TAVI
TAB
TAM
TAN