Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 21.5 21.5 21.5 21.5 -
31 Jul, 2025 21.5 21.5 21.5 21.5 -
30 Jul, 2025 21.5 21.5 21.5 21.5 -
29 Jul, 2025 21.5 21.5 20.45 21.5 177.00
28 Jul, 2025 21.5 21.5 21.5 21.5 -
25 Jul, 2025 21.5 21.5 21.5 21.5 -
24 Jul, 2025 21.5 21.5 21.5 21.5 -
23 Jul, 2025 21.5 21.5 21.5 21.5 -
22 Jul, 2025 21.5 21.5 20.75 21.5 8000.00
21 Jul, 2025 21.5 21.5 21.5 21.5 -