GBp 19.5
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 18.17 | 20.0 | 18.0 | 19.0 | 20.34 Thousand |
16 Dec, 2024 | 20.0 | 20.0 | 19.5 | 19.5 | 3335.00 |
13 Dec, 2024 | 16.45 | 19.89 | 16.45 | 18.0 | 34.76 Thousand |
12 Dec, 2024 | 19.0 | 19.0 | 17.5 | 17.5 | 22 Thousand |
11 Dec, 2024 | 24.7 | 24.7 | 23.5 | 23.5 | 15.4 Thousand |
10 Dec, 2024 | 22.0 | 23.5 | 22.0 | 23.5 | 513.00 |
09 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
06 Dec, 2024 | 24.9 | 24.9 | 22.0 | 23.5 | 10.81 Thousand |
05 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
04 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
AIIL
VVOS
ECXJ
TCLCONS
RCCL
ELRA