Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 21.5 21.5 21.5 21.5 -
11 Jul, 2025 21.5 23.0 21.5 21.5 1590.00
10 Jul, 2025 21.0 24.0 20.45 21.5 26.38 Thousand
09 Jul, 2025 21.0 21.0 21.0 21.0 -
08 Jul, 2025 21.0 21.0 21.0 21.0 -
07 Jul, 2025 21.0 21.0 21.0 21.0 -
04 Jul, 2025 21.0 21.0 21.0 21.0 -
03 Jul, 2025 21.0 21.0 21.0 21.0 -
02 Jul, 2025 21.0 21.0 21.0 21.0 -
01 Jul, 2025 21.0 23.0 19.0 21.0 12.00