Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.17 20.0 18.0 19.0 20.34 Thousand
16 Dec, 2024 20.0 20.0 19.5 19.5 3335.00
13 Dec, 2024 16.45 19.89 16.45 18.0 34.76 Thousand
12 Dec, 2024 19.0 19.0 17.5 17.5 22 Thousand
11 Dec, 2024 24.7 24.7 23.5 23.5 15.4 Thousand
10 Dec, 2024 22.0 23.5 22.0 23.5 513.00
09 Dec, 2024 23.5 23.5 23.5 23.5 -
06 Dec, 2024 24.9 24.9 22.0 23.5 10.81 Thousand
05 Dec, 2024 24.0 24.0 24.0 24.0 -
04 Dec, 2024 24.0 24.0 24.0 24.0 -