Tan Delta Systems PLC (TAND)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 25.0 25.0 25.0 25.0 373.00
04 Nov, 2025 25.0 26.8 25.0 25.0 373.00
03 Nov, 2025 25.0 25.0 25.0 25.0 -
31 Oct, 2025 25.0 25.0 25.0 25.0 -
30 Oct, 2025 25.0 25.0 25.0 25.0 -
29 Oct, 2025 25.0 25.0 23.0 25.0 200.00
28 Oct, 2025 26.0 27.0 24.0 25.0 10.01 Thousand
27 Oct, 2025 26.0 27.0 25.0 26.0 16.00
24 Oct, 2025 26.0 26.0 24.0 26.0 8.00
23 Oct, 2025 26.0 26.0 25.0 26.0 1.00