Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.5 25.5 25.5 25.5 -
28 Oct, 2024 25.5 25.5 25.5 25.5 -
25 Oct, 2024 25.0 25.5 25.0 25.5 234.6 Thousand
24 Oct, 2024 25.5 25.5 25.5 25.5 -
23 Oct, 2024 25.5 25.5 25.5 25.5 -
22 Oct, 2024 25.5 25.5 25.5 25.5 -
21 Oct, 2024 25.0 25.5 25.0 25.5 7692.00
18 Oct, 2024 25.0 25.5 25.0 25.5 8000.00
17 Oct, 2024 25.0 25.5 25.0 25.5 81.4 Thousand
16 Oct, 2024 24.6 25.5 24.6 25.5 4400.00