Tan Delta Systems PLC (TAND)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 21.5 23.0 21.5 21.5 52.00
09 Sep, 2025 21.5 22.9 21.5 21.5 500.00
08 Sep, 2025 21.5 21.5 21.5 21.5 -
05 Sep, 2025 21.5 21.5 21.5 21.5 5000.00
04 Sep, 2025 21.5 22.9 20.0 21.5 100.00
03 Sep, 2025 21.5 21.5 21.5 21.5 -
02 Sep, 2025 21.5 23.0 20.0 21.5 18.00
01 Sep, 2025 21.5 21.5 21.5 21.5 10 Thousand
29 Aug, 2025 21.5 21.5 21.5 21.5 -
28 Aug, 2025 21.5 21.5 21.5 21.5 -