Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.5 19.5 19.5 19.5 -
16 Apr, 2025 19.5 19.5 19.5 19.5 416.00
15 Apr, 2025 19.5 19.5 19.5 19.5 -
14 Apr, 2025 19.5 19.5 19.5 19.5 -
11 Apr, 2025 19.0 19.0 19.0 19.0 -
10 Apr, 2025 19.0 19.0 19.0 19.0 -
09 Apr, 2025 19.0 19.0 17.6 19.0 416.00
08 Apr, 2025 19.0 19.0 19.0 19.0 -
07 Apr, 2025 20.0 20.0 20.0 20.0 -
04 Apr, 2025 20.0 22.0 18.0 20.0 192.00