Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.89 26.89 25.0 26.5 7495.00
30 Sep, 2024 26.0 26.0 26.0 26.0 -
27 Sep, 2024 26.6 26.6 26.0 26.0 5620.00
26 Sep, 2024 26.6 26.6 26.0 26.0 1168.00
25 Sep, 2024 25.0 26.0 25.0 26.0 11.00
24 Sep, 2024 26.0 26.0 26.0 26.0 -
23 Sep, 2024 26.0 26.0 26.0 26.0 -
20 Sep, 2024 25.0 27.0 25.0 26.0 168.00
19 Sep, 2024 27.0 27.0 26.0 26.0 22.6 Thousand
18 Sep, 2024 28.5 28.5 28.5 28.5 -