Tan Delta Systems PLC (TAND)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 21.5 21.5 21.5 21.5 -
11 Aug, 2025 21.5 21.5 21.5 21.5 -
08 Aug, 2025 21.5 21.5 20.99 21.5 1923.00
07 Aug, 2025 21.5 21.5 21.5 21.5 -
06 Aug, 2025 21.5 22.97 21.5 21.5 87.00
05 Aug, 2025 21.5 22.9 20.0 21.5 37.00
04 Aug, 2025 21.5 21.5 20.0 21.5 344.00
01 Aug, 2025 21.5 21.5 21.5 21.5 -
31 Jul, 2025 21.5 21.5 21.5 21.5 -
30 Jul, 2025 21.5 21.5 21.5 21.5 -