Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 24.22 25.0 24.0 24.5 12.03 Thousand
02 Sep, 2024 24.9 24.9 24.5 24.5 3456.00
30 Aug, 2024 24.1 25.0 24.0 24.5 21.02 Thousand
29 Aug, 2024 24.3 25.0 24.3 25.0 22 Thousand
28 Aug, 2024 25.0 25.0 25.0 25.0 -
27 Aug, 2024 25.5 25.5 25.0 25.0 822.48 Thousand
23 Aug, 2024 25.51 27.0 24.0 25.0 29.13 Thousand
22 Aug, 2024 19.0 28.0 18.0 26.0 288.12 Thousand
21 Aug, 2024 19.0 19.0 18.0 18.0 500.00
20 Aug, 2024 18.0 18.0 18.0 18.0 -