Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.0 19.0 18.0 18.0 40 Thousand
16 Aug, 2024 18.0 18.0 18.0 18.0 -
15 Aug, 2024 18.0 18.0 18.0 18.0 -
14 Aug, 2024 17.2 18.7 17.2 18.0 43.73 Thousand
13 Aug, 2024 18.0 18.0 18.0 18.0 -
12 Aug, 2024 18.37 19.0 18.0 18.0 45.66 Thousand
09 Aug, 2024 16.0 20.0 16.0 19.0 530.69 Thousand
08 Aug, 2024 14.0 15.5 14.0 15.0 105.97 Thousand
07 Aug, 2024 12.0 13.25 12.0 13.25 4887.00
06 Aug, 2024 12.75 12.75 12.75 12.75 -