Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.0 19.0 19.0 19.0 -
07 Mar, 2025 19.0 19.0 19.0 19.0 -
06 Mar, 2025 19.0 19.0 19.0 19.0 -
05 Mar, 2025 19.0 19.0 18.0 19.0 4846.00
04 Mar, 2025 19.0 19.0 18.0 19.0 27.00
03 Mar, 2025 19.0 19.0 19.0 19.0 -
28 Feb, 2025 19.0 19.0 19.0 19.0 -
27 Feb, 2025 19.0 19.0 19.0 19.0 -
26 Feb, 2025 19.0 19.0 19.0 19.0 -
25 Feb, 2025 19.0 19.0 19.0 19.0 -