Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 19.5 20.0 18.0 19.0 22.61 Thousand
07 Feb, 2025 19.5 19.5 19.5 19.5 15.16 Thousand
06 Feb, 2025 19.5 20.0 19.0 19.5 15.17 Thousand
05 Feb, 2025 19.5 19.5 19.5 19.5 -
04 Feb, 2025 19.5 19.5 19.5 19.5 -
03 Feb, 2025 19.5 19.5 19.0 19.5 11.00
31 Jan, 2025 19.5 19.5 19.5 19.5 -
30 Jan, 2025 19.5 19.5 19.5 19.5 -
29 Jan, 2025 19.5 19.5 19.11 19.5 4200.00
28 Jan, 2025 19.5 19.5 19.1 19.5 7.00