Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11.8 12.5 11.8 12.5 30 Thousand
21 Jun, 2024 12.5 12.5 12.5 12.5 -
20 Jun, 2024 12.0 13.0 12.0 12.5 35 Thousand
19 Jun, 2024 12.25 12.25 12.25 12.25 -
18 Jun, 2024 12.25 12.25 12.25 12.25 -
17 Jun, 2024 12.25 12.25 12.25 12.25 -
14 Jun, 2024 12.25 12.25 12.25 12.25 -
13 Jun, 2024 12.25 12.25 12.25 12.25 -
12 Jun, 2024 12.25 12.25 12.25 12.25 -
11 Jun, 2024 12.5 12.5 12.25 12.25 7704.00