Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.5 19.5 19.25 19.5 1496.00
13 Jan, 2025 19.5 19.5 19.2 19.5 500.00
10 Jan, 2025 19.5 19.5 18.6 19.5 7574.00
09 Jan, 2025 19.5 19.5 19.5 19.5 -
08 Jan, 2025 19.5 19.5 19.5 19.5 -
07 Jan, 2025 19.5 19.5 19.5 19.5 -
06 Jan, 2025 19.5 19.5 19.5 19.5 -
03 Jan, 2025 19.5 19.5 19.5 19.5 -
02 Jan, 2025 19.5 20.0 19.0 19.5 30.39 Thousand
31 Dec, 2024 19.5 19.8 19.5 19.5 40 Thousand