Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 17.5 19.0 17.5 17.5 22 Thousand
11 Dec, 2024 23.5 24.7 23.5 23.5 453.00
10 Dec, 2024 23.5 23.5 22.0 23.5 513.00
09 Dec, 2024 23.5 23.5 23.5 23.5 -
06 Dec, 2024 24.0 24.9 22.0 23.5 8888.00
05 Dec, 2024 24.0 24.0 24.0 24.0 -
04 Dec, 2024 24.0 24.0 24.0 24.0 -
03 Dec, 2024 24.0 24.0 22.6 24.0 2500.00
02 Dec, 2024 24.0 25.0 23.0 24.0 3508.00
29 Nov, 2024 24.0 24.0 24.0 24.0 -