Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 13.25 13.25 13.25 13.25 -
23 May, 2024 13.25 13.25 13.25 13.25 -
22 May, 2024 13.25 13.25 13.25 13.25 -
21 May, 2024 13.25 13.25 13.25 13.25 -
20 May, 2024 13.25 13.25 13.25 13.25 -
17 May, 2024 13.0 13.25 13.0 13.25 23.46 Thousand
16 May, 2024 13.0 13.5 13.0 13.5 5000.00
15 May, 2024 13.0 13.5 13.0 13.5 5000.00
14 May, 2024 13.0 13.5 13.0 13.5 8738.00
13 May, 2024 13.5 13.5 13.5 13.5 -