Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13.5 13.5 13.5 13.5 -
09 May, 2024 13.0 13.5 13.0 13.5 38.46 Thousand
08 May, 2024 13.3 13.75 13.3 13.75 8.00
07 May, 2024 13.75 13.75 13.75 13.75 -
03 May, 2024 13.75 13.75 13.75 13.75 -
02 May, 2024 13.75 13.75 13.75 13.75 -
01 May, 2024 13.75 13.75 13.75 13.75 -
30 Apr, 2024 13.75 13.75 13.75 13.75 -
29 Apr, 2024 13.75 13.75 13.75 13.75 -
26 Apr, 2024 13.75 13.75 13.75 13.75 -