Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.75 13.75 13.75 13.75 -
24 Apr, 2024 13.0 13.75 13.0 13.75 22.49 Thousand
23 Apr, 2024 13.75 13.75 13.75 13.75 -
22 Apr, 2024 13.0 13.75 13.0 13.75 1923.00
19 Apr, 2024 12.8 13.75 12.8 13.75 3484.00
18 Apr, 2024 13.0 13.75 13.0 13.75 166.38 Thousand
17 Apr, 2024 14.25 14.25 14.25 14.25 -
16 Apr, 2024 14.25 14.25 14.25 14.25 -
15 Apr, 2024 14.25 14.25 14.25 14.25 -
12 Apr, 2024 14.25 14.25 14.25 14.25 -