Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.0 15.5 15.0 15.5 600.00
25 Mar, 2024 15.5 15.5 15.5 15.5 -
22 Mar, 2024 15.25 16.0 15.01 15.5 32.99 Thousand
21 Mar, 2024 16.75 16.75 16.75 16.75 -
20 Mar, 2024 17.5 17.5 15.2 16.75 11.00
19 Mar, 2024 16.75 16.75 16.75 16.75 -
18 Mar, 2024 16.0 16.75 15.2 16.75 3425.00
15 Mar, 2024 16.75 16.75 16.75 16.75 -
14 Mar, 2024 16.75 16.75 16.75 16.75 -
13 Mar, 2024 16.75 16.75 16.75 16.75 -