Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 18.0 18.0 18.0 18.0 -
26 Feb, 2024 18.0 18.0 18.0 18.0 -
23 Feb, 2024 18.0 18.0 18.0 18.0 -
22 Feb, 2024 17.8 18.0 17.8 18.0 297.00
21 Feb, 2024 17.0 19.0 17.0 18.0 3851.00
20 Feb, 2024 18.0 18.0 18.0 18.0 -
19 Feb, 2024 17.8 18.0 17.8 18.0 400.00
16 Feb, 2024 18.0 18.0 18.0 18.0 -
15 Feb, 2024 17.0 18.0 17.0 18.0 634.00
14 Feb, 2024 17.0 17.5 17.0 17.5 5000.00