Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26.0 27.0 25.0 26.0 168.00
19 Sep, 2024 27.0 27.0 26.0 26.0 17.6 Thousand
18 Sep, 2024 28.5 28.5 28.5 28.5 -
17 Sep, 2024 28.5 28.5 27.0 28.5 14.00
16 Sep, 2024 28.5 30.0 27.15 28.5 36.74 Thousand
13 Sep, 2024 28.5 30.0 27.45 30.0 10.51 Thousand
12 Sep, 2024 28.5 30.0 28.5 28.5 26.7 Thousand
11 Sep, 2024 27.0 28.89 26.0 28.0 22.64 Thousand
10 Sep, 2024 28.5 30.0 26.0 27.0 26.78 Thousand
09 Sep, 2024 28.5 30.0 27.45 30.0 20.32 Thousand