GBX 21.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 168.00 |
19 Sep, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 17.6 Thousand |
18 Sep, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
17 Sep, 2024 | 28.5 | 28.5 | 27.0 | 28.5 | 14.00 |
16 Sep, 2024 | 28.5 | 30.0 | 27.15 | 28.5 | 36.74 Thousand |
13 Sep, 2024 | 28.5 | 30.0 | 27.45 | 30.0 | 10.51 Thousand |
12 Sep, 2024 | 28.5 | 30.0 | 28.5 | 28.5 | 26.7 Thousand |
11 Sep, 2024 | 27.0 | 28.89 | 26.0 | 28.0 | 22.64 Thousand |
10 Sep, 2024 | 28.5 | 30.0 | 26.0 | 27.0 | 26.78 Thousand |
09 Sep, 2024 | 28.5 | 30.0 | 27.45 | 30.0 | 20.32 Thousand |
TAST
TATE
TAVI
TAB
TAM
TAN