Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.5 17.5 17.5 17.5 -
12 Feb, 2024 16.7 17.5 16.7 17.5 571.00
09 Feb, 2024 17.5 17.5 17.5 17.5 -
08 Feb, 2024 17.5 17.5 17.5 17.5 -
07 Feb, 2024 17.5 17.5 17.5 17.5 -
06 Feb, 2024 17.0 17.5 17.0 17.5 2000.00
05 Feb, 2024 17.5 17.5 17.5 17.5 -
02 Feb, 2024 17.5 17.5 17.5 17.5 -
01 Feb, 2024 18.0 18.0 17.5 17.5 20 Thousand
31 Jan, 2024 19.0 19.0 19.0 19.0 -