Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.0 19.0 19.0 19.0 -
29 Jan, 2024 19.0 19.0 19.0 19.0 -
26 Jan, 2024 19.0 19.0 19.0 19.0 -
25 Jan, 2024 19.0 19.0 19.0 19.0 -
24 Jan, 2024 20.0 20.0 19.0 19.0 7.00
23 Jan, 2024 19.0 19.0 19.0 19.0 -
22 Jan, 2024 18.8 19.0 18.0 19.0 80.98 Thousand
19 Jan, 2024 20.0 20.0 19.0 19.0 18.07 Thousand
18 Jan, 2024 21.5 21.5 21.5 21.5 -
17 Jan, 2024 21.5 21.5 21.5 21.5 -