Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.8 19.0 18.0 19.0 80.98 Thousand
19 Jan, 2024 20.0 20.0 19.0 19.0 18.07 Thousand
18 Jan, 2024 21.5 21.5 21.5 21.5 -
17 Jan, 2024 21.5 21.5 21.5 21.5 -
16 Jan, 2024 21.5 21.5 21.5 21.5 -
15 Jan, 2024 21.5 21.5 21.5 21.5 -
12 Jan, 2024 21.5 21.5 21.5 21.5 -
11 Jan, 2024 21.5 21.5 21.5 21.5 -
10 Jan, 2024 21.5 21.5 21.5 21.5 -
09 Jan, 2024 21.5 21.5 21.5 21.5 -