Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.0 24.5 23.0 24.5 10 Thousand
13 Dec, 2023 24.5 24.5 24.5 24.5 -
12 Dec, 2023 24.5 24.5 24.5 24.5 -
11 Dec, 2023 23.0 25.0 23.0 24.5 3652.00
08 Dec, 2023 24.5 24.5 24.5 24.5 -
07 Dec, 2023 24.5 24.5 24.5 24.5 -
06 Dec, 2023 23.0 24.5 23.0 24.5 13.00
05 Dec, 2023 24.5 24.5 24.5 24.5 -
04 Dec, 2023 24.5 24.5 24.5 24.5 -
01 Dec, 2023 24.5 24.5 24.5 24.5 -