Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12.0 12.0 12.0 12.0 -
11 Jul, 2024 12.0 12.0 12.0 12.0 -
10 Jul, 2024 12.0 12.0 12.0 12.0 -
09 Jul, 2024 12.0 12.0 12.0 12.0 -
08 Jul, 2024 12.0 12.0 12.0 12.0 -
05 Jul, 2024 12.0 12.0 12.0 12.0 -
04 Jul, 2024 12.0 12.0 12.0 12.0 -
03 Jul, 2024 12.0 12.0 11.55 12.0 42.3 Thousand
02 Jul, 2024 12.5 12.5 12.5 12.5 -
01 Jul, 2024 12.5 12.5 12.3 12.5 50 Thousand