Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 12.25 12.25 12.25 12.25 -
14 Jun, 2024 12.25 12.25 12.25 12.25 -
13 Jun, 2024 12.25 12.25 12.25 12.25 -
12 Jun, 2024 12.25 12.25 12.25 12.25 -
11 Jun, 2024 12.5 12.5 12.25 12.25 7704.00
10 Jun, 2024 13.0 13.0 13.0 13.0 -
07 Jun, 2024 13.0 13.0 13.0 13.0 -
06 Jun, 2024 13.0 13.0 12.5 13.0 7692.00
05 Jun, 2024 13.25 14.5 13.0 13.0 3.00
04 Jun, 2024 13.0 13.5 13.0 13.0 7.00