Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.5 24.5 24.5 24.5 -
21 Nov, 2023 23.96 24.5 23.0 24.5 14.72 Thousand
20 Nov, 2023 23.96 24.5 23.96 24.5 4000.00
17 Nov, 2023 23.0 24.5 23.0 24.5 1131.00
16 Nov, 2023 24.14 24.5 23.0 24.5 14.1 Thousand
15 Nov, 2023 24.5 24.5 24.5 24.5 -
14 Nov, 2023 24.5 24.5 24.5 24.5 -
13 Nov, 2023 24.5 24.5 24.5 24.5 -
10 Nov, 2023 23.25 24.5 23.25 24.5 4980.00
09 Nov, 2023 24.5 24.5 24.5 24.5 -