Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 25.0 25.0 25.0 25.0 -
11 Oct, 2023 24.0 25.0 24.0 25.0 1022.00
10 Oct, 2023 25.0 25.0 25.0 25.0 -
09 Oct, 2023 25.0 25.0 25.0 25.0 -
06 Oct, 2023 25.0 25.0 25.0 25.0 -
05 Oct, 2023 24.0 25.0 24.0 25.0 76.00
04 Oct, 2023 25.0 25.0 25.0 25.0 -
03 Oct, 2023 24.0 25.0 24.0 25.0 12.2 Thousand
02 Oct, 2023 24.0 25.0 24.0 25.0 3846.00
29 Sep, 2023 25.0 25.0 25.0 25.0 -