Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.25 13.25 13.0 13.25 23.46 Thousand
16 May, 2024 13.5 13.5 13.0 13.5 5000.00
15 May, 2024 13.5 13.5 13.0 13.5 5000.00
14 May, 2024 13.5 13.5 13.0 13.5 8738.00
13 May, 2024 13.5 13.5 13.5 13.5 -
10 May, 2024 13.5 13.5 13.5 13.5 -
09 May, 2024 13.5 13.5 13.0 13.5 38.46 Thousand
08 May, 2024 13.75 13.75 13.3 13.75 8.00
07 May, 2024 13.75 13.75 13.75 13.75 -
03 May, 2024 13.75 13.75 13.75 13.75 -