Tan Delta Systems PLC (TAND)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 13.75 | 13.75 | 13.0 | 13.75 | 166.38 Thousand |
| 17 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 16 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Apr, 2024 | 14.25 | 14.25 | 14.0 | 14.25 | 78.48 Thousand |
| 10 Apr, 2024 | 14.25 | 14.25 | 14.0 | 14.25 | 4103.00 |
| 09 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Apr, 2024 | 14.25 | 14.25 | 14.0 | 14.25 | 5000.00 |
| 05 Apr, 2024 | 15.0 | 15.0 | 13.5 | 14.25 | 34.87 Thousand |
TAST
TATE
TAVI
TAB
TAM
TAN