Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16.75 16.75 16.75 16.75 -
18 Mar, 2024 16.75 16.75 15.2 16.75 3425.00
15 Mar, 2024 16.75 16.75 16.75 16.75 -
14 Mar, 2024 16.75 16.75 16.75 16.75 -
13 Mar, 2024 16.75 16.75 16.75 16.75 -
12 Mar, 2024 16.75 16.75 16.75 16.75 -
11 Mar, 2024 16.75 16.75 16.0 16.75 1923.00
08 Mar, 2024 16.75 16.75 16.6 16.75 200.00
07 Mar, 2024 17.0 17.0 16.75 16.75 2285.00
06 Mar, 2024 18.0 18.0 17.8 18.0 280.00