Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18.0 18.0 18.0 18.0 -
04 Mar, 2024 18.0 18.0 17.0 18.0 14.64 Thousand
01 Mar, 2024 18.0 18.0 18.0 18.0 -
29 Feb, 2024 18.0 18.0 18.0 18.0 -
28 Feb, 2024 18.0 18.0 18.0 18.0 -
27 Feb, 2024 18.0 18.0 18.0 18.0 -
26 Feb, 2024 18.0 18.0 18.0 18.0 -
23 Feb, 2024 18.0 18.0 18.0 18.0 -
22 Feb, 2024 18.0 18.0 17.8 18.0 297.00
21 Feb, 2024 18.0 19.0 17.0 18.0 3851.00