Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.0 18.0 18.0 18.0 -
19 Feb, 2024 18.0 18.0 17.8 18.0 400.00
16 Feb, 2024 18.0 18.0 18.0 18.0 -
15 Feb, 2024 18.0 18.0 17.0 18.0 634.00
14 Feb, 2024 17.5 17.5 17.0 17.5 5000.00
13 Feb, 2024 17.5 17.5 17.5 17.5 -
12 Feb, 2024 17.5 17.5 16.7 17.5 571.00
09 Feb, 2024 17.5 17.5 17.5 17.5 -
08 Feb, 2024 17.5 17.5 17.5 17.5 -
07 Feb, 2024 17.5 17.5 17.5 17.5 -