Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.5 20.0 19.0 19.0 7.00
23 Jan, 2024 19.0 19.0 19.0 19.0 -
22 Jan, 2024 19.0 19.0 18.0 19.0 16.03 Thousand
19 Jan, 2024 20.0 20.0 19.0 19.0 18.07 Thousand
18 Jan, 2024 21.5 21.5 21.5 21.5 -
17 Jan, 2024 21.5 21.5 21.5 21.5 -
16 Jan, 2024 21.5 21.5 21.5 21.5 -
15 Jan, 2024 21.5 21.5 21.5 21.5 -
12 Jan, 2024 21.5 21.5 21.5 21.5 -
11 Jan, 2024 21.5 21.5 21.5 21.5 -