Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.0 24.0 22.0 24.0 4999.00
15 Dec, 2023 24.0 24.0 24.0 24.0 -
14 Dec, 2023 24.5 24.5 23.0 24.5 10 Thousand
13 Dec, 2023 24.5 24.5 24.5 24.5 -
12 Dec, 2023 24.5 24.5 24.5 24.5 -
11 Dec, 2023 24.5 25.0 23.0 24.5 3652.00
08 Dec, 2023 24.5 24.5 24.5 24.5 -
07 Dec, 2023 24.5 24.5 24.5 24.5 -
06 Dec, 2023 24.5 24.5 23.0 24.5 13.00
05 Dec, 2023 24.5 24.5 24.5 24.5 -