Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 17.5 17.5 17.0 17.5 2000.00
05 Feb, 2024 17.5 17.5 17.5 17.5 -
02 Feb, 2024 17.5 17.5 17.5 17.5 -
01 Feb, 2024 18.0 18.0 17.5 17.5 20 Thousand
31 Jan, 2024 19.0 19.0 19.0 19.0 -
30 Jan, 2024 19.0 19.0 19.0 19.0 -
29 Jan, 2024 19.0 19.0 19.0 19.0 -
26 Jan, 2024 19.0 19.0 19.0 19.0 -
25 Jan, 2024 19.0 19.0 19.0 19.0 -
24 Jan, 2024 19.5 20.0 19.0 19.0 7.00