Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.5 15.5 15.5 15.5 -
03 Apr, 2024 15.5 15.5 15.5 15.5 -
02 Apr, 2024 15.5 15.5 15.0 15.5 668.00
28 Mar, 2024 15.5 15.5 14.0 15.5 37.33 Thousand
27 Mar, 2024 15.5 15.5 15.5 15.5 -
26 Mar, 2024 15.5 15.5 15.0 15.5 600.00
25 Mar, 2024 15.5 15.5 15.5 15.5 -
22 Mar, 2024 16.0 16.0 15.01 15.5 32.99 Thousand
21 Mar, 2024 16.75 16.75 16.75 16.75 -
20 Mar, 2024 16.25 17.5 15.2 16.75 11.00