Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 13.75 13.75 13.75 13.75 -
01 May, 2024 13.75 13.75 13.75 13.75 -
30 Apr, 2024 13.75 13.75 13.75 13.75 -
29 Apr, 2024 13.75 13.75 13.75 13.75 -
26 Apr, 2024 13.75 13.75 13.75 13.75 -
25 Apr, 2024 13.75 13.75 13.75 13.75 -
24 Apr, 2024 13.75 13.75 13.0 13.75 22.49 Thousand
23 Apr, 2024 13.75 13.75 13.75 13.75 -
22 Apr, 2024 13.75 13.75 13.0 13.75 1923.00
19 Apr, 2024 13.75 13.75 12.8 13.75 3484.00