Tan Delta Systems plc (TAND.L)
GBp 19.5
(2.63%)
GBp 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 23.0 | 24.5 | 23.0 | 24.5 | 14.93 Thousand |
| 01 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Oct, 2023 | 24.0 | 25.0 | 24.0 | 25.0 | 4000.00 |
| 27 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
AIIL
VVOS
ECXJ
TCLCONS
RCCL
ELRA