Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 24.5 24.5 24.5 24.5 -
29 Nov, 2023 24.5 24.5 24.5 24.5 -
28 Nov, 2023 24.5 24.5 24.5 24.5 -
27 Nov, 2023 24.5 24.5 24.5 24.5 -
24 Nov, 2023 23.0 24.5 23.0 24.5 3079.00
23 Nov, 2023 23.0 24.5 23.0 24.5 134.00
22 Nov, 2023 24.5 24.5 24.5 24.5 -
21 Nov, 2023 23.96 24.5 23.0 24.5 14.72 Thousand
20 Nov, 2023 23.96 24.5 23.96 24.5 4000.00
17 Nov, 2023 23.0 24.5 23.0 24.5 1131.00