Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.5 12.5 12.3 12.5 50 Thousand
28 Jun, 2024 12.5 12.5 12.5 12.5 -
27 Jun, 2024 12.5 12.5 12.5 12.5 -
26 Jun, 2024 12.5 12.5 12.5 12.5 -
25 Jun, 2024 12.5 12.5 12.5 12.5 -
24 Jun, 2024 12.5 12.5 11.8 12.5 30 Thousand
21 Jun, 2024 12.5 12.5 12.5 12.5 -
20 Jun, 2024 12.25 13.0 12.0 12.5 35 Thousand
19 Jun, 2024 12.25 12.25 12.25 12.25 -
18 Jun, 2024 12.25 12.25 12.25 12.25 7692.00