GBX 21.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 26.5 | 26.55 | 26.5 | 26.5 | 1923.00 |
03 Oct, 2024 | 26.5 | 28.5 | 25.0 | 26.5 | 22.06 Thousand |
02 Oct, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
01 Oct, 2024 | 26.0 | 26.89 | 25.0 | 26.5 | 7457.00 |
30 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
27 Sep, 2024 | 26.0 | 26.6 | 26.0 | 26.0 | 5620.00 |
26 Sep, 2024 | 26.0 | 26.6 | 26.0 | 26.0 | 584.00 |
25 Sep, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 10.00 |
24 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
23 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
TAST
TATE
TAVI
TAB
TAM
TAN