GBp 19.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 14.0 | 14.25 | 14.0 | 14.25 | 5000.00 |
05 Apr, 2024 | 15.0 | 15.0 | 13.5 | 14.25 | 34.87 Thousand |
04 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
03 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
02 Apr, 2024 | 15.0 | 15.5 | 15.0 | 15.5 | 668.00 |
28 Mar, 2024 | 14.0 | 15.5 | 14.0 | 15.5 | 37.33 Thousand |
27 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
26 Mar, 2024 | 15.0 | 15.5 | 15.0 | 15.5 | 600.00 |
25 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
22 Mar, 2024 | 15.25 | 16.0 | 15.01 | 15.5 | 32.99 Thousand |
AIIL
VVOS
ECXJ
TCLCONS
RCCL
ELRA