Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 19.5 19.5 19.1 19.5 7.00
27 Jan, 2025 19.5 19.78 19.5 19.5 5055.00
24 Jan, 2025 19.5 19.5 19.5 19.5 -
23 Jan, 2025 19.5 20.0 19.0 19.5 16.00
22 Jan, 2025 19.5 19.75 19.5 19.5 5002.00
21 Jan, 2025 19.5 19.5 19.5 19.5 -
20 Jan, 2025 19.5 19.5 19.26 19.5 6000.00
17 Jan, 2025 19.5 19.78 19.2 19.5 6898.00
16 Jan, 2025 19.5 19.5 19.5 19.5 -
15 Jan, 2025 19.5 19.5 19.5 19.5 -