Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 12.0 12.0 12.0 12.0 -
05 Jul, 2024 12.0 12.0 12.0 12.0 -
04 Jul, 2024 12.0 12.0 12.0 12.0 -
03 Jul, 2024 11.55 12.0 11.55 12.0 42.3 Thousand
02 Jul, 2024 12.5 12.5 12.5 12.5 -
01 Jul, 2024 12.3 12.5 12.3 12.5 50 Thousand
28 Jun, 2024 12.5 12.5 12.5 12.5 -
27 Jun, 2024 12.5 12.5 12.5 12.5 -
26 Jun, 2024 12.5 12.5 12.5 12.5 -
25 Jun, 2024 12.5 12.5 12.5 12.5 -